WirelessGate, Inc. (9419.T)

JPY 222.0

(-2.2%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 221.0 225.0 221.0 225.0 13.6 Thousand
17 Apr, 2025 223.0 223.0 219.0 222.0 10.7 Thousand
16 Apr, 2025 223.0 223.0 219.0 220.0 29.6 Thousand
15 Apr, 2025 222.0 227.0 222.0 223.0 11.4 Thousand
14 Apr, 2025 218.0 230.0 211.0 224.0 308 Thousand
11 Apr, 2025 214.0 221.0 213.0 221.0 38.7 Thousand
10 Apr, 2025 216.0 219.0 215.0 215.0 22 Thousand
09 Apr, 2025 203.0 211.0 203.0 211.0 32.8 Thousand
08 Apr, 2025 200.0 213.0 199.0 211.0 44.7 Thousand
07 Apr, 2025 200.0 206.0 189.0 197.0 133 Thousand