WirelessGate, Inc. (9419.T)

JPY 229.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 234.0 240.0 232.0 240.0 106.4 Thousand
10 Feb, 2025 228.0 234.0 228.0 234.0 71.2 Thousand
07 Feb, 2025 229.0 229.0 227.0 228.0 43.7 Thousand
06 Feb, 2025 224.0 235.0 224.0 229.0 97.2 Thousand
05 Feb, 2025 224.0 230.0 224.0 224.0 28.7 Thousand
04 Feb, 2025 222.0 232.0 222.0 224.0 60.8 Thousand
03 Feb, 2025 223.0 224.0 222.0 224.0 12.6 Thousand
31 Jan, 2025 224.0 226.0 222.0 222.0 43.7 Thousand
30 Jan, 2025 229.0 229.0 222.0 222.0 213.5 Thousand
29 Jan, 2025 232.0 234.0 231.0 231.0 35.2 Thousand