WirelessGate, Inc. (9419.T)
JPY 222.0
(-2.2%)
JPY 222.0
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 200.0 | 206.0 | 189.0 | 197.0 | 133 Thousand |
| 04 Apr, 2025 | 213.0 | 218.0 | 203.0 | 207.0 | 84.6 Thousand |
| 03 Apr, 2025 | 218.0 | 220.0 | 215.0 | 216.0 | 74.1 Thousand |
| 02 Apr, 2025 | 223.0 | 223.0 | 219.0 | 219.0 | 76.4 Thousand |
| 01 Apr, 2025 | 230.0 | 238.0 | 219.0 | 222.0 | 983.7 Thousand |
| 31 Mar, 2025 | 235.0 | 235.0 | 229.0 | 230.0 | 22.2 Thousand |
| 28 Mar, 2025 | 230.0 | 237.0 | 228.0 | 235.0 | 50.3 Thousand |
| 27 Mar, 2025 | 230.0 | 232.0 | 228.0 | 228.0 | 16.6 Thousand |
| 26 Mar, 2025 | 227.0 | 232.0 | 226.0 | 230.0 | 16.5 Thousand |
| 25 Mar, 2025 | 228.0 | 229.0 | 227.0 | 227.0 | 11.3 Thousand |
2618
SWASTIVI
3548
ATLCP
MYTAY
DENKF