WirelessGate, Inc. (9419.T)

JPY 219.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 230.0 234.0 229.0 234.0 14.3 Thousand
30 Oct, 2024 235.0 235.0 230.0 230.0 98.3 Thousand
29 Oct, 2024 236.0 238.0 233.0 236.0 38.9 Thousand
28 Oct, 2024 233.0 240.0 232.0 237.0 8800.00
25 Oct, 2024 240.0 244.0 231.0 233.0 31.2 Thousand
24 Oct, 2024 242.0 245.0 239.0 240.0 26.5 Thousand
23 Oct, 2024 241.0 247.0 240.0 243.0 29 Thousand
22 Oct, 2024 244.0 247.0 239.0 243.0 31.7 Thousand
21 Oct, 2024 240.0 250.0 236.0 244.0 43.2 Thousand
18 Oct, 2024 236.0 239.0 236.0 238.0 18.7 Thousand