WirelessGate, Inc. (9419.T)

JPY 229.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 227.0 231.0 226.0 229.0 19.7 Thousand
24 Apr, 2025 234.0 234.0 230.0 231.0 13.8 Thousand
23 Apr, 2025 234.0 234.0 229.0 230.0 30.2 Thousand
22 Apr, 2025 221.0 238.0 218.0 235.0 311.5 Thousand
21 Apr, 2025 230.0 237.0 216.0 221.0 193.4 Thousand
18 Apr, 2025 221.0 225.0 221.0 225.0 13.6 Thousand
17 Apr, 2025 223.0 223.0 219.0 222.0 10.7 Thousand
16 Apr, 2025 223.0 223.0 219.0 220.0 29.6 Thousand
15 Apr, 2025 222.0 227.0 222.0 223.0 11.4 Thousand
14 Apr, 2025 218.0 230.0 211.0 224.0 308 Thousand