WirelessGate, Inc. (9419.T)

JPY 219.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 219.0 221.0 216.0 218.0 75.3 Thousand
13 Dec, 2024 219.0 220.0 216.0 216.0 9100.00
12 Dec, 2024 218.0 219.0 216.0 219.0 15 Thousand
11 Dec, 2024 218.0 219.0 216.0 218.0 12.7 Thousand
10 Dec, 2024 218.0 219.0 218.0 218.0 6000.00
09 Dec, 2024 218.0 221.0 216.0 219.0 12.9 Thousand
06 Dec, 2024 220.0 220.0 215.0 216.0 28 Thousand
05 Dec, 2024 218.0 222.0 217.0 218.0 32.1 Thousand
04 Dec, 2024 223.0 224.0 216.0 218.0 22.2 Thousand
03 Dec, 2024 219.0 220.0 216.0 217.0 20.4 Thousand