WirelessGate, Inc. (9419.T)

JPY 229.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 225.0 226.0 222.0 222.0 24.5 Thousand
12 Mar, 2025 223.0 224.0 220.0 223.0 19.4 Thousand
11 Mar, 2025 225.0 226.0 222.0 222.0 29.9 Thousand
10 Mar, 2025 228.0 230.0 225.0 228.0 21.6 Thousand
07 Mar, 2025 230.0 230.0 226.0 227.0 25.9 Thousand
06 Mar, 2025 232.0 232.0 227.0 228.0 40.4 Thousand
05 Mar, 2025 224.0 240.0 222.0 231.0 210.2 Thousand
04 Mar, 2025 221.0 221.0 218.0 219.0 38.3 Thousand
03 Mar, 2025 220.0 222.0 220.0 220.0 8100.00
28 Feb, 2025 222.0 222.0 218.0 220.0 64.1 Thousand