WirelessGate, Inc. (9419.T)
JPY 222.0
(-2.2%)
JPY 222.0
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 222.0 | 223.0 | 218.0 | 220.0 | 50.7 Thousand |
| 02 May, 2025 | 227.0 | 227.0 | 221.0 | 222.0 | 16.4 Thousand |
| 01 May, 2025 | 229.0 | 230.0 | 227.0 | 227.0 | 2900.00 |
| 30 Apr, 2025 | 229.0 | 231.0 | 228.0 | 228.0 | 9800.00 |
| 28 Apr, 2025 | 232.0 | 233.0 | 228.0 | 228.0 | 9000.00 |
| 25 Apr, 2025 | 227.0 | 231.0 | 226.0 | 229.0 | 19.7 Thousand |
| 24 Apr, 2025 | 234.0 | 234.0 | 230.0 | 231.0 | 13.8 Thousand |
| 23 Apr, 2025 | 234.0 | 234.0 | 229.0 | 230.0 | 30.2 Thousand |
| 22 Apr, 2025 | 221.0 | 238.0 | 218.0 | 235.0 | 311.5 Thousand |
| 21 Apr, 2025 | 230.0 | 237.0 | 216.0 | 221.0 | 193.4 Thousand |
2618
SWASTIVI
3548
ATLCP
MYTAY
DENKF