WirelessGate, Inc. (9419.T)

JPY 219.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 215.0 217.0 214.0 215.0 23.1 Thousand
29 Nov, 2024 219.0 224.0 214.0 216.0 78.9 Thousand
28 Nov, 2024 221.0 225.0 219.0 220.0 34.3 Thousand
27 Nov, 2024 224.0 226.0 221.0 221.0 18.4 Thousand
26 Nov, 2024 228.0 228.0 224.0 224.0 19.5 Thousand
25 Nov, 2024 230.0 230.0 227.0 228.0 37.5 Thousand
22 Nov, 2024 230.0 230.0 227.0 228.0 7800.00
21 Nov, 2024 230.0 230.0 227.0 228.0 10.7 Thousand
20 Nov, 2024 226.0 230.0 226.0 230.0 69.6 Thousand
19 Nov, 2024 228.0 230.0 227.0 228.0 79.7 Thousand