WirelessGate, Inc. (9419.T)
JPY 229.0
(-0.87%)
JPY 229.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 230.0 | 237.0 | 228.0 | 235.0 | 50.3 Thousand |
| 27 Mar, 2025 | 230.0 | 232.0 | 228.0 | 228.0 | 16.6 Thousand |
| 26 Mar, 2025 | 227.0 | 232.0 | 226.0 | 230.0 | 16.5 Thousand |
| 25 Mar, 2025 | 228.0 | 229.0 | 227.0 | 227.0 | 11.3 Thousand |
| 24 Mar, 2025 | 226.0 | 230.0 | 226.0 | 229.0 | 17.6 Thousand |
| 21 Mar, 2025 | 224.0 | 227.0 | 224.0 | 227.0 | 15.2 Thousand |
| 19 Mar, 2025 | 226.0 | 227.0 | 223.0 | 226.0 | 39.3 Thousand |
| 18 Mar, 2025 | 225.0 | 228.0 | 225.0 | 226.0 | 10.4 Thousand |
| 17 Mar, 2025 | 224.0 | 226.0 | 222.0 | 226.0 | 11.9 Thousand |
| 14 Mar, 2025 | 224.0 | 225.0 | 222.0 | 222.0 | 24.9 Thousand |
2618
SWASTIVI
3548
ATLCP
MYTAY
DENKF