WirelessGate, Inc. (9419.T)
JPY 222.0
(-2.2%)
JPY 222.0
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 266.0 | 270.0 | 266.0 | 268.0 | 43.2 Thousand |
| 20 May, 2025 | 266.0 | 266.0 | 262.0 | 264.0 | 34.5 Thousand |
| 19 May, 2025 | 264.0 | 268.0 | 261.0 | 265.0 | 82.3 Thousand |
| 16 May, 2025 | 259.0 | 265.0 | 258.0 | 262.0 | 134.4 Thousand |
| 15 May, 2025 | 261.0 | 261.0 | 255.0 | 255.0 | 178.9 Thousand |
| 14 May, 2025 | 289.0 | 290.0 | 250.0 | 254.0 | 2.1 Million |
| 13 May, 2025 | 223.0 | 227.0 | 219.0 | 220.0 | 56.2 Thousand |
| 12 May, 2025 | 222.0 | 230.0 | 219.0 | 219.0 | 60.6 Thousand |
| 09 May, 2025 | 219.0 | 221.0 | 218.0 | 221.0 | 6800.00 |
| 08 May, 2025 | 220.0 | 220.0 | 218.0 | 219.0 | 31.3 Thousand |
2618
SWASTIVI
3548
ATLCP
MYTAY
DENKF