WirelessGate, Inc. (9419.T)
JPY 222.0
(-2.2%)
JPY 222.0
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 271.0 | 271.0 | 269.0 | 269.0 | 3600.00 |
| 09 Jun, 2025 | 270.0 | 274.0 | 270.0 | 271.0 | 10.6 Thousand |
| 06 Jun, 2025 | 275.0 | 277.0 | 271.0 | 271.0 | 45.2 Thousand |
| 05 Jun, 2025 | 279.0 | 279.0 | 275.0 | 275.0 | 19.5 Thousand |
| 04 Jun, 2025 | 277.0 | 280.0 | 276.0 | 277.0 | 36 Thousand |
| 03 Jun, 2025 | 277.0 | 279.0 | 276.0 | 276.0 | 29.1 Thousand |
| 02 Jun, 2025 | 274.0 | 280.0 | 273.0 | 275.0 | 69.3 Thousand |
| 30 May, 2025 | 270.0 | 273.0 | 269.0 | 273.0 | 29.7 Thousand |
| 29 May, 2025 | 275.0 | 275.0 | 269.0 | 269.0 | 32.8 Thousand |
| 28 May, 2025 | 268.0 | 281.0 | 266.0 | 270.0 | 121.1 Thousand |
2618
SWASTIVI
3548
ATLCP
MYTAY
DENKF