JPY 222.0
(-2.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2023 | 209.0 | 209.0 | 205.0 | 205.0 | 11.1 Thousand |
05 Oct, 2023 | 205.0 | 207.0 | 204.0 | 206.0 | 11 Thousand |
04 Oct, 2023 | 204.0 | 205.0 | 202.0 | 205.0 | 31 Thousand |
03 Oct, 2023 | 205.0 | 205.0 | 204.0 | 204.0 | 19.5 Thousand |
02 Oct, 2023 | 208.0 | 208.0 | 205.0 | 205.0 | 17.3 Thousand |
29 Sep, 2023 | 207.0 | 209.0 | 207.0 | 208.0 | 9700.00 |
28 Sep, 2023 | 211.0 | 211.0 | 206.0 | 208.0 | 25.1 Thousand |
27 Sep, 2023 | 207.0 | 210.0 | 205.0 | 210.0 | 18.6 Thousand |
26 Sep, 2023 | 210.0 | 210.0 | 207.0 | 208.0 | 5200.00 |
25 Sep, 2023 | 210.0 | 210.0 | 208.0 | 209.0 | 18.3 Thousand |
2618
SWASTIVI
3548
ATLCP
MYTAY
DENKF