WirelessGate, Inc. (9419.T)

JPY 222.0

(-2.2%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 209.0 209.0 205.0 205.0 11.1 Thousand
05 Oct, 2023 205.0 207.0 204.0 206.0 11 Thousand
04 Oct, 2023 204.0 205.0 202.0 205.0 31 Thousand
03 Oct, 2023 205.0 205.0 204.0 204.0 19.5 Thousand
02 Oct, 2023 208.0 208.0 205.0 205.0 17.3 Thousand
29 Sep, 2023 207.0 209.0 207.0 208.0 9700.00
28 Sep, 2023 211.0 211.0 206.0 208.0 25.1 Thousand
27 Sep, 2023 207.0 210.0 205.0 210.0 18.6 Thousand
26 Sep, 2023 210.0 210.0 207.0 208.0 5200.00
25 Sep, 2023 210.0 210.0 208.0 209.0 18.3 Thousand