WirelessGate, Inc. (9419.T)

JPY 222.0

(-2.2%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 207.0 209.0 207.0 208.0 9700.00
28 Sep, 2023 211.0 211.0 206.0 208.0 25.1 Thousand
27 Sep, 2023 207.0 210.0 205.0 210.0 18.6 Thousand
26 Sep, 2023 210.0 210.0 207.0 208.0 5200.00
25 Sep, 2023 210.0 210.0 208.0 209.0 18.3 Thousand
22 Sep, 2023 211.0 211.0 207.0 208.0 21.9 Thousand
21 Sep, 2023 217.0 217.0 210.0 210.0 37.5 Thousand
20 Sep, 2023 217.0 217.0 212.0 217.0 24.4 Thousand
19 Sep, 2023 224.0 224.0 217.0 217.0 22.9 Thousand
15 Sep, 2023 224.0 225.0 221.0 221.0 29.5 Thousand