WirelessGate, Inc. (9419.T)

JPY 222.0

(-2.2%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 226.0 230.0 226.0 229.0 17.6 Thousand
21 Mar, 2025 224.0 227.0 224.0 227.0 15.2 Thousand
19 Mar, 2025 226.0 227.0 223.0 226.0 39.3 Thousand
18 Mar, 2025 225.0 228.0 225.0 226.0 10.4 Thousand
17 Mar, 2025 224.0 226.0 222.0 226.0 11.9 Thousand
14 Mar, 2025 224.0 225.0 222.0 222.0 24.9 Thousand
13 Mar, 2025 225.0 226.0 222.0 222.0 24.5 Thousand
12 Mar, 2025 223.0 224.0 220.0 223.0 19.4 Thousand
11 Mar, 2025 225.0 226.0 222.0 222.0 29.9 Thousand
10 Mar, 2025 228.0 230.0 225.0 228.0 21.6 Thousand