WirelessGate, Inc. (9419.T)

JPY 219.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 236.0 236.0 235.0 235.0 8300.00
16 Oct, 2024 237.0 239.0 235.0 235.0 15.5 Thousand
15 Oct, 2024 237.0 239.0 235.0 236.0 25.1 Thousand
11 Oct, 2024 239.0 244.0 236.0 236.0 40 Thousand
10 Oct, 2024 241.0 241.0 238.0 239.0 8800.00
09 Oct, 2024 240.0 243.0 239.0 239.0 9300.00
08 Oct, 2024 241.0 242.0 240.0 240.0 11.1 Thousand
07 Oct, 2024 242.0 243.0 239.0 243.0 9700.00
04 Oct, 2024 239.0 239.0 235.0 238.0 17.7 Thousand
03 Oct, 2024 238.0 239.0 235.0 237.0 68.2 Thousand