WirelessGate, Inc. (9419.T)

JPY 219.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 243.0 245.0 238.0 238.0 12.9 Thousand
01 Oct, 2024 244.0 244.0 240.0 242.0 9000.00
30 Sep, 2024 238.0 242.0 238.0 239.0 29.2 Thousand
27 Sep, 2024 246.0 247.0 244.0 244.0 9000.00
26 Sep, 2024 246.0 247.0 243.0 244.0 54.6 Thousand
25 Sep, 2024 249.0 249.0 246.0 246.0 11.9 Thousand
24 Sep, 2024 255.0 260.0 249.0 249.0 15.4 Thousand
20 Sep, 2024 252.0 257.0 251.0 253.0 18.6 Thousand
19 Sep, 2024 250.0 254.0 250.0 252.0 13.5 Thousand
18 Sep, 2024 248.0 252.0 248.0 250.0 14.6 Thousand