WirelessGate, Inc. (9419.T)

JPY 229.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 218.0 219.0 218.0 218.0 6000.00
09 Dec, 2024 218.0 221.0 216.0 219.0 12.9 Thousand
06 Dec, 2024 220.0 220.0 215.0 216.0 28 Thousand
05 Dec, 2024 218.0 222.0 217.0 218.0 32.1 Thousand
04 Dec, 2024 223.0 224.0 216.0 218.0 22.2 Thousand
03 Dec, 2024 219.0 220.0 216.0 217.0 20.4 Thousand
02 Dec, 2024 215.0 217.0 214.0 215.0 23.1 Thousand
29 Nov, 2024 219.0 224.0 214.0 216.0 78.9 Thousand
28 Nov, 2024 221.0 225.0 219.0 220.0 34.3 Thousand
27 Nov, 2024 224.0 226.0 221.0 221.0 18.4 Thousand