WirelessGate, Inc. (9419.T)

JPY 222.0

(-2.2%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 224.0 235.0 224.0 229.0 97.2 Thousand
05 Feb, 2025 224.0 230.0 224.0 224.0 28.7 Thousand
04 Feb, 2025 222.0 232.0 222.0 224.0 60.8 Thousand
03 Feb, 2025 223.0 224.0 222.0 224.0 12.6 Thousand
31 Jan, 2025 224.0 226.0 222.0 222.0 43.7 Thousand
30 Jan, 2025 229.0 229.0 222.0 222.0 213.5 Thousand
29 Jan, 2025 232.0 234.0 231.0 231.0 35.2 Thousand
28 Jan, 2025 232.0 234.0 232.0 232.0 25.6 Thousand
27 Jan, 2025 235.0 238.0 233.0 233.0 48.1 Thousand
24 Jan, 2025 230.0 235.0 230.0 233.0 80.6 Thousand