WirelessGate, Inc. (9419.T)

JPY 229.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 243.0 248.0 241.0 243.0 52.7 Thousand
11 Nov, 2024 236.0 242.0 236.0 242.0 11.1 Thousand
08 Nov, 2024 233.0 239.0 233.0 236.0 23.4 Thousand
07 Nov, 2024 230.0 233.0 230.0 232.0 14.7 Thousand
06 Nov, 2024 231.0 232.0 229.0 230.0 13.8 Thousand
05 Nov, 2024 232.0 232.0 229.0 230.0 10.2 Thousand
01 Nov, 2024 231.0 233.0 228.0 229.0 12.2 Thousand
31 Oct, 2024 230.0 234.0 229.0 234.0 14.3 Thousand
30 Oct, 2024 235.0 235.0 230.0 230.0 98.3 Thousand
29 Oct, 2024 236.0 238.0 233.0 236.0 38.9 Thousand