WirelessGate, Inc. (9419.T)

JPY 222.0

(-2.2%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 233.0 234.0 227.0 229.0 20 Thousand
07 Jan, 2025 225.0 247.0 219.0 232.0 317.6 Thousand
06 Jan, 2025 222.0 240.0 217.0 225.0 60.3 Thousand
30 Dec, 2024 219.0 222.0 219.0 220.0 21.4 Thousand
27 Dec, 2024 216.0 222.0 215.0 219.0 17.6 Thousand
26 Dec, 2024 216.0 217.0 214.0 217.0 48.5 Thousand
25 Dec, 2024 217.0 218.0 215.0 217.0 26.2 Thousand
24 Dec, 2024 219.0 219.0 216.0 216.0 24.5 Thousand
23 Dec, 2024 217.0 219.0 216.0 218.0 30.1 Thousand
20 Dec, 2024 218.0 220.0 216.0 217.0 32.5 Thousand