WirelessGate, Inc. (9419.T)

JPY 219.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 266.0 274.0 256.0 271.0 167.1 Thousand
15 Aug, 2024 253.0 281.0 249.0 264.0 583.2 Thousand
14 Aug, 2024 247.0 253.0 241.0 250.0 583.2 Thousand
13 Aug, 2024 255.0 263.0 236.0 247.0 498.4 Thousand
12 Aug, 2024 255.0 263.0 236.0 247.0 498.4 Thousand
09 Aug, 2024 234.0 236.0 228.0 233.0 75.9 Thousand
08 Aug, 2024 223.0 234.0 223.0 229.0 112.5 Thousand
07 Aug, 2024 220.0 230.0 220.0 226.0 70.4 Thousand
06 Aug, 2024 227.0 239.0 223.0 230.0 293 Thousand
05 Aug, 2024 220.0 235.0 207.0 235.0 240.2 Thousand