WirelessGate, Inc. (9419.T)

JPY 219.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 275.0 275.0 264.0 268.0 26.1 Thousand
27 Aug, 2024 272.0 279.0 270.0 271.0 83.5 Thousand
26 Aug, 2024 260.0 271.0 260.0 271.0 83.5 Thousand
25 Aug, 2024 260.0 271.0 260.0 271.0 28.2 Thousand
23 Aug, 2024 266.0 266.0 262.0 264.0 17.1 Thousand
22 Aug, 2024 267.0 270.0 265.0 268.0 25.2 Thousand
21 Aug, 2024 266.0 269.0 265.0 268.0 25.2 Thousand
20 Aug, 2024 271.0 273.0 266.0 268.0 32.8 Thousand
19 Aug, 2024 273.0 277.0 265.0 269.0 94.6 Thousand
18 Aug, 2024 273.0 277.0 265.0 269.0 94.6 Thousand