WirelessGate, Inc. (9419.T)

JPY 222.0

(-2.2%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 232.0 232.0 228.0 229.0 63.8 Thousand
22 Jan, 2025 234.0 236.0 230.0 232.0 69.7 Thousand
21 Jan, 2025 235.0 240.0 231.0 233.0 86.9 Thousand
20 Jan, 2025 229.0 240.0 227.0 233.0 252.4 Thousand
17 Jan, 2025 237.0 239.0 229.0 229.0 182.2 Thousand
16 Jan, 2025 233.0 237.0 231.0 233.0 200.6 Thousand
15 Jan, 2025 230.0 240.0 227.0 237.0 415.4 Thousand
14 Jan, 2025 227.0 271.0 225.0 238.0 5.42 Million
10 Jan, 2025 228.0 233.0 222.0 223.0 43.4 Thousand
09 Jan, 2025 235.0 239.0 221.0 230.0 62.8 Thousand