WirelessGate, Inc. (9419.T)

JPY 229.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 219.0 219.0 216.0 216.0 24.5 Thousand
23 Dec, 2024 217.0 219.0 216.0 218.0 30.1 Thousand
20 Dec, 2024 218.0 220.0 216.0 217.0 32.5 Thousand
19 Dec, 2024 216.0 219.0 216.0 219.0 17.6 Thousand
18 Dec, 2024 219.0 219.0 217.0 219.0 9300.00
17 Dec, 2024 220.0 220.0 216.0 218.0 25.6 Thousand
16 Dec, 2024 219.0 221.0 216.0 218.0 75.3 Thousand
13 Dec, 2024 219.0 220.0 216.0 216.0 9100.00
12 Dec, 2024 218.0 219.0 216.0 219.0 15 Thousand
11 Dec, 2024 218.0 219.0 216.0 218.0 12.7 Thousand