WirelessGate, Inc. (9419.T)
JPY 222.0
(-2.2%)
JPY 222.0
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 220.0 | 222.0 | 218.0 | 219.0 | 14.6 Thousand |
| 19 Feb, 2025 | 221.0 | 221.0 | 219.0 | 220.0 | 80.3 Thousand |
| 18 Feb, 2025 | 220.0 | 221.0 | 219.0 | 221.0 | 28.1 Thousand |
| 17 Feb, 2025 | 223.0 | 230.0 | 219.0 | 220.0 | 133.8 Thousand |
| 14 Feb, 2025 | 220.0 | 226.0 | 218.0 | 220.0 | 237.3 Thousand |
| 13 Feb, 2025 | 244.0 | 245.0 | 238.0 | 240.0 | 98.5 Thousand |
| 12 Feb, 2025 | 234.0 | 240.0 | 232.0 | 240.0 | 106.4 Thousand |
| 10 Feb, 2025 | 228.0 | 234.0 | 228.0 | 234.0 | 71.2 Thousand |
| 07 Feb, 2025 | 229.0 | 229.0 | 227.0 | 228.0 | 43.7 Thousand |
| 06 Feb, 2025 | 224.0 | 235.0 | 224.0 | 229.0 | 97.2 Thousand |
2618
SWASTIVI
3548
ATLCP
MYTAY
DENKF