WirelessGate, Inc. (9419.T)

JPY 222.0

(-2.2%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 216.0 219.0 216.0 219.0 17.6 Thousand
18 Dec, 2024 219.0 219.0 217.0 219.0 9300.00
17 Dec, 2024 220.0 220.0 216.0 218.0 25.6 Thousand
16 Dec, 2024 219.0 221.0 216.0 218.0 75.3 Thousand
13 Dec, 2024 219.0 220.0 216.0 216.0 9100.00
12 Dec, 2024 218.0 219.0 216.0 219.0 15 Thousand
11 Dec, 2024 218.0 219.0 216.0 218.0 12.7 Thousand
10 Dec, 2024 218.0 219.0 218.0 218.0 6000.00
09 Dec, 2024 218.0 221.0 216.0 219.0 12.9 Thousand
06 Dec, 2024 220.0 220.0 215.0 216.0 28 Thousand