WirelessGate, Inc. (9419.T)

JPY 219.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 222.0 233.0 220.0 230.0 132.6 Thousand
01 Aug, 2024 231.0 234.0 226.0 226.0 33.5 Thousand
31 Jul, 2024 230.0 232.0 229.0 230.0 40.9 Thousand
30 Jul, 2024 239.0 239.0 232.0 232.0 96.2 Thousand
29 Jul, 2024 239.0 243.0 238.0 239.0 43.1 Thousand
26 Jul, 2024 249.0 249.0 234.0 239.0 169.1 Thousand
25 Jul, 2024 257.0 257.0 251.0 251.0 40.9 Thousand
24 Jul, 2024 255.0 261.0 250.0 258.0 80.8 Thousand
23 Jul, 2024 259.0 261.0 254.0 255.0 65.7 Thousand
22 Jul, 2024 257.0 264.0 253.0 259.0 49.2 Thousand