WirelessGate, Inc. (9419.T)

JPY 229.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 233.0 240.0 232.0 237.0 8800.00
25 Oct, 2024 240.0 244.0 231.0 233.0 31.2 Thousand
24 Oct, 2024 242.0 245.0 239.0 240.0 26.5 Thousand
23 Oct, 2024 241.0 247.0 240.0 243.0 29 Thousand
22 Oct, 2024 244.0 247.0 239.0 243.0 31.7 Thousand
21 Oct, 2024 240.0 250.0 236.0 244.0 43.2 Thousand
18 Oct, 2024 236.0 239.0 236.0 238.0 18.7 Thousand
17 Oct, 2024 236.0 236.0 235.0 235.0 8300.00
16 Oct, 2024 237.0 239.0 235.0 235.0 15.5 Thousand
15 Oct, 2024 237.0 239.0 235.0 236.0 25.1 Thousand