WirelessGate, Inc. (9419.T)

JPY 222.0

(-2.2%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 230.0 230.0 227.0 228.0 10.7 Thousand
20 Nov, 2024 226.0 230.0 226.0 230.0 69.6 Thousand
19 Nov, 2024 228.0 230.0 227.0 228.0 79.7 Thousand
18 Nov, 2024 226.0 230.0 226.0 228.0 26.9 Thousand
15 Nov, 2024 229.0 229.0 223.0 226.0 109.6 Thousand
14 Nov, 2024 240.0 241.0 221.0 229.0 192.8 Thousand
13 Nov, 2024 248.0 249.0 241.0 243.0 74.9 Thousand
12 Nov, 2024 243.0 248.0 241.0 243.0 52.7 Thousand
11 Nov, 2024 236.0 242.0 236.0 242.0 11.1 Thousand
08 Nov, 2024 233.0 239.0 233.0 236.0 23.4 Thousand