WirelessGate, Inc. (9419.T)

JPY 229.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 246.0 247.0 244.0 244.0 9000.00
26 Sep, 2024 246.0 247.0 243.0 244.0 54.6 Thousand
25 Sep, 2024 249.0 249.0 246.0 246.0 11.9 Thousand
24 Sep, 2024 255.0 260.0 249.0 249.0 15.4 Thousand
20 Sep, 2024 252.0 257.0 251.0 253.0 18.6 Thousand
19 Sep, 2024 250.0 254.0 250.0 252.0 13.5 Thousand
18 Sep, 2024 248.0 252.0 248.0 250.0 14.6 Thousand
17 Sep, 2024 249.0 249.0 246.0 246.0 24.5 Thousand
13 Sep, 2024 251.0 253.0 248.0 248.0 13.7 Thousand
12 Sep, 2024 252.0 254.0 249.0 251.0 20.7 Thousand