WirelessGate, Inc. (9419.T)

JPY 219.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 232.0 236.0 230.0 231.0 31.2 Thousand
05 Jun, 2024 228.0 235.0 228.0 234.0 42.4 Thousand
04 Jun, 2024 228.0 234.0 226.0 231.0 49.1 Thousand
03 Jun, 2024 235.0 235.0 228.0 230.0 49.4 Thousand
31 May, 2024 229.0 231.0 226.0 230.0 35 Thousand
30 May, 2024 222.0 227.0 222.0 225.0 33.2 Thousand
29 May, 2024 233.0 233.0 225.0 225.0 51.5 Thousand
28 May, 2024 234.0 235.0 232.0 235.0 24.6 Thousand
27 May, 2024 236.0 238.0 230.0 235.0 49.3 Thousand
24 May, 2024 232.0 237.0 228.0 236.0 28.5 Thousand