WirelessGate, Inc. (9419.T)

JPY 222.0

(-2.2%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 271.0 272.0 261.0 261.0 126.3 Thousand
03 Sep, 2024 271.0 280.0 271.0 278.0 126.3 Thousand
02 Sep, 2024 272.0 272.0 268.0 271.0 78.4 Thousand
01 Sep, 2024 272.0 272.0 268.0 271.0 36.4 Thousand
30 Aug, 2024 269.0 272.0 265.0 272.0 35.8 Thousand
29 Aug, 2024 268.0 274.0 268.0 269.0 35.8 Thousand
28 Aug, 2024 275.0 275.0 264.0 268.0 26.1 Thousand
27 Aug, 2024 272.0 279.0 270.0 271.0 83.5 Thousand
26 Aug, 2024 260.0 271.0 260.0 271.0 83.5 Thousand
25 Aug, 2024 260.0 271.0 260.0 271.0 28.2 Thousand