WirelessGate, Inc. (9419.T)

JPY 219.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 227.0 233.0 224.0 230.0 81.2 Thousand
08 May, 2024 224.0 235.0 224.0 228.0 93.7 Thousand
07 May, 2024 226.0 227.0 221.0 227.0 76.1 Thousand
02 May, 2024 222.0 222.0 217.0 218.0 31.7 Thousand
01 May, 2024 220.0 222.0 216.0 220.0 39.7 Thousand
30 Apr, 2024 219.0 219.0 214.0 219.0 90.5 Thousand
26 Apr, 2024 225.0 228.0 215.0 216.0 334.6 Thousand
25 Apr, 2024 217.0 257.0 217.0 229.0 2.73 Million
24 Apr, 2024 220.0 222.0 217.0 217.0 51.3 Thousand
23 Apr, 2024 220.0 223.0 215.0 217.0 101 Thousand