WirelessGate, Inc. (9419.T)

JPY 229.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 253.0 253.0 244.0 244.0 33.4 Thousand
05 Jul, 2024 255.0 259.0 250.0 250.0 36.7 Thousand
04 Jul, 2024 252.0 266.0 252.0 255.0 112.2 Thousand
03 Jul, 2024 255.0 256.0 244.0 244.0 52.8 Thousand
02 Jul, 2024 256.0 259.0 247.0 255.0 100.1 Thousand
01 Jul, 2024 261.0 283.0 258.0 260.0 384.2 Thousand
28 Jun, 2024 240.0 265.0 240.0 264.0 266.7 Thousand
27 Jun, 2024 239.0 249.0 239.0 242.0 104 Thousand
26 Jun, 2024 235.0 238.0 234.0 238.0 130 Thousand
25 Jun, 2024 234.0 234.0 231.0 234.0 19.1 Thousand