WirelessGate, Inc. (9419.T)

JPY 219.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 204.0 205.0 199.0 200.0 157.2 Thousand
29 Feb, 2024 206.0 208.0 202.0 205.0 135.4 Thousand
28 Feb, 2024 205.0 213.0 204.0 206.0 123.6 Thousand
27 Feb, 2024 211.0 211.0 205.0 206.0 116.7 Thousand
26 Feb, 2024 213.0 217.0 211.0 212.0 93.2 Thousand
22 Feb, 2024 213.0 219.0 210.0 212.0 154.7 Thousand
21 Feb, 2024 223.0 224.0 210.0 213.0 276.7 Thousand
20 Feb, 2024 227.0 229.0 221.0 223.0 92.1 Thousand
19 Feb, 2024 224.0 227.0 219.0 226.0 199.9 Thousand
16 Feb, 2024 224.0 231.0 218.0 224.0 422.8 Thousand