WirelessGate, Inc. (9419.T)
JPY 229.0
(-0.87%)
JPY 229.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 228.0 | 235.0 | 226.0 | 234.0 | 18.6 Thousand |
| 07 Jun, 2024 | 229.0 | 232.0 | 228.0 | 229.0 | 21.5 Thousand |
| 06 Jun, 2024 | 232.0 | 236.0 | 230.0 | 231.0 | 31.2 Thousand |
| 05 Jun, 2024 | 228.0 | 235.0 | 228.0 | 234.0 | 42.4 Thousand |
| 04 Jun, 2024 | 228.0 | 234.0 | 226.0 | 231.0 | 49.1 Thousand |
| 03 Jun, 2024 | 235.0 | 235.0 | 228.0 | 230.0 | 49.4 Thousand |
| 31 May, 2024 | 229.0 | 231.0 | 226.0 | 230.0 | 35 Thousand |
| 30 May, 2024 | 222.0 | 227.0 | 222.0 | 225.0 | 33.2 Thousand |
| 29 May, 2024 | 233.0 | 233.0 | 225.0 | 225.0 | 51.5 Thousand |
| 28 May, 2024 | 234.0 | 235.0 | 232.0 | 235.0 | 24.6 Thousand |
2618
SWASTIVI
3548
ATLCP
MYTAY
DENKF