WirelessGate, Inc. (9419.T)
JPY 229.0
(-0.87%)
JPY 229.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 236.0 | 238.0 | 230.0 | 235.0 | 49.3 Thousand |
| 24 May, 2024 | 232.0 | 237.0 | 228.0 | 236.0 | 28.5 Thousand |
| 23 May, 2024 | 237.0 | 238.0 | 232.0 | 232.0 | 33.2 Thousand |
| 22 May, 2024 | 237.0 | 238.0 | 233.0 | 235.0 | 28.9 Thousand |
| 21 May, 2024 | 239.0 | 240.0 | 234.0 | 235.0 | 28.6 Thousand |
| 20 May, 2024 | 240.0 | 244.0 | 239.0 | 241.0 | 47.1 Thousand |
| 17 May, 2024 | 228.0 | 243.0 | 228.0 | 241.0 | 70.6 Thousand |
| 16 May, 2024 | 234.0 | 234.0 | 228.0 | 232.0 | 51.4 Thousand |
| 15 May, 2024 | 238.0 | 239.0 | 232.0 | 234.0 | 99.5 Thousand |
| 14 May, 2024 | 230.0 | 246.0 | 226.0 | 239.0 | 347.8 Thousand |
2618
SWASTIVI
3548
ATLCP
MYTAY
DENKF