WirelessGate, Inc. (9419.T)

JPY 219.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 235.0 249.0 221.0 223.0 747.8 Thousand
14 Feb, 2024 270.0 271.0 260.0 267.0 381.9 Thousand
13 Feb, 2024 279.0 282.0 270.0 273.0 459.2 Thousand
09 Feb, 2024 282.0 288.0 276.0 283.0 251.6 Thousand
08 Feb, 2024 285.0 285.0 270.0 280.0 579 Thousand
07 Feb, 2024 294.0 302.0 285.0 286.0 796 Thousand
06 Feb, 2024 291.0 294.0 284.0 293.0 310 Thousand
05 Feb, 2024 280.0 298.0 277.0 294.0 392.8 Thousand
02 Feb, 2024 270.0 280.0 270.0 278.0 208.6 Thousand
01 Feb, 2024 274.0 277.0 267.0 268.0 226.2 Thousand