JPY 219.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2024 | 253.0 | 278.0 | 244.0 | 272.0 | 1.16 Million |
16 Jan, 2024 | 246.0 | 252.0 | 241.0 | 250.0 | 268.5 Thousand |
15 Jan, 2024 | 255.0 | 255.0 | 238.0 | 245.0 | 362.5 Thousand |
12 Jan, 2024 | 237.0 | 246.0 | 229.0 | 246.0 | 363.5 Thousand |
11 Jan, 2024 | 235.0 | 238.0 | 231.0 | 238.0 | 83.7 Thousand |
10 Jan, 2024 | 235.0 | 236.0 | 228.0 | 235.0 | 99 Thousand |
09 Jan, 2024 | 230.0 | 236.0 | 230.0 | 235.0 | 89.2 Thousand |
05 Jan, 2024 | 233.0 | 237.0 | 227.0 | 230.0 | 85.9 Thousand |
04 Jan, 2024 | 228.0 | 238.0 | 225.0 | 236.0 | 99.6 Thousand |
29 Dec, 2023 | 237.0 | 239.0 | 227.0 | 228.0 | 134.4 Thousand |
2618
SWASTIVI
3548
ATLCP
MYTAY
DENKF