WirelessGate, Inc. (9419.T)

JPY 219.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 253.0 278.0 244.0 272.0 1.16 Million
16 Jan, 2024 246.0 252.0 241.0 250.0 268.5 Thousand
15 Jan, 2024 255.0 255.0 238.0 245.0 362.5 Thousand
12 Jan, 2024 237.0 246.0 229.0 246.0 363.5 Thousand
11 Jan, 2024 235.0 238.0 231.0 238.0 83.7 Thousand
10 Jan, 2024 235.0 236.0 228.0 235.0 99 Thousand
09 Jan, 2024 230.0 236.0 230.0 235.0 89.2 Thousand
05 Jan, 2024 233.0 237.0 227.0 230.0 85.9 Thousand
04 Jan, 2024 228.0 238.0 225.0 236.0 99.6 Thousand
29 Dec, 2023 237.0 239.0 227.0 228.0 134.4 Thousand