WirelessGate, Inc. (9419.T)

JPY 219.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 231.0 241.0 229.0 235.0 297.1 Thousand
13 Dec, 2023 226.0 238.0 225.0 229.0 267.8 Thousand
12 Dec, 2023 227.0 253.0 225.0 226.0 1 Million
11 Dec, 2023 230.0 240.0 221.0 224.0 657.6 Thousand
08 Dec, 2023 227.0 278.0 225.0 240.0 2.44 Million
07 Dec, 2023 235.0 238.0 222.0 226.0 952.9 Thousand
06 Dec, 2023 218.0 306.0 216.0 248.0 14.2 Million
05 Dec, 2023 190.0 235.0 190.0 226.0 15 Million
04 Dec, 2023 186.0 188.0 185.0 185.0 29.6 Thousand
01 Dec, 2023 190.0 191.0 186.0 186.0 20.7 Thousand