WirelessGate, Inc. (9419.T)
JPY 229.0
(-0.87%)
JPY 229.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 211.0 | 215.0 | 211.0 | 212.0 | 42.1 Thousand |
| 26 Mar, 2024 | 214.0 | 215.0 | 211.0 | 211.0 | 63.4 Thousand |
| 25 Mar, 2024 | 214.0 | 217.0 | 213.0 | 215.0 | 32.4 Thousand |
| 22 Mar, 2024 | 216.0 | 216.0 | 212.0 | 215.0 | 58.1 Thousand |
| 21 Mar, 2024 | 218.0 | 218.0 | 215.0 | 216.0 | 55.2 Thousand |
| 19 Mar, 2024 | 213.0 | 215.0 | 209.0 | 215.0 | 103 Thousand |
| 18 Mar, 2024 | 213.0 | 216.0 | 211.0 | 214.0 | 72.5 Thousand |
| 15 Mar, 2024 | 212.0 | 213.0 | 208.0 | 209.0 | 68.3 Thousand |
| 14 Mar, 2024 | 209.0 | 221.0 | 208.0 | 213.0 | 281.3 Thousand |
| 13 Mar, 2024 | 214.0 | 214.0 | 206.0 | 206.0 | 73.4 Thousand |
2618
SWASTIVI
3548
ATLCP
MYTAY
DENKF