WirelessGate, Inc. (9419.T)

JPY 219.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 192.0 192.0 184.0 185.0 75.9 Thousand
14 Nov, 2023 180.0 195.0 178.0 185.0 165 Thousand
13 Nov, 2023 183.0 183.0 178.0 179.0 28.7 Thousand
10 Nov, 2023 180.0 180.0 178.0 180.0 43 Thousand
09 Nov, 2023 182.0 182.0 180.0 181.0 16.8 Thousand
08 Nov, 2023 181.0 182.0 181.0 181.0 27.1 Thousand
07 Nov, 2023 181.0 183.0 180.0 181.0 53.5 Thousand
06 Nov, 2023 183.0 184.0 181.0 181.0 24.5 Thousand
02 Nov, 2023 180.0 182.0 180.0 182.0 55.4 Thousand
01 Nov, 2023 181.0 183.0 180.0 181.0 15.5 Thousand