WirelessGate, Inc. (9419.T)

JPY 229.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 211.0 211.0 205.0 206.0 116.7 Thousand
26 Feb, 2024 213.0 217.0 211.0 212.0 93.2 Thousand
22 Feb, 2024 213.0 219.0 210.0 212.0 154.7 Thousand
21 Feb, 2024 223.0 224.0 210.0 213.0 276.7 Thousand
20 Feb, 2024 227.0 229.0 221.0 223.0 92.1 Thousand
19 Feb, 2024 224.0 227.0 219.0 226.0 199.9 Thousand
16 Feb, 2024 224.0 231.0 218.0 224.0 422.8 Thousand
15 Feb, 2024 235.0 249.0 221.0 223.0 747.8 Thousand
14 Feb, 2024 270.0 271.0 260.0 267.0 381.9 Thousand
13 Feb, 2024 279.0 282.0 270.0 273.0 459.2 Thousand