WirelessGate, Inc. (9419.T)

JPY 229.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 299.0 300.0 283.0 285.0 641 Thousand
25 Jan, 2024 302.0 315.0 298.0 302.0 430.8 Thousand
24 Jan, 2024 296.0 313.0 292.0 302.0 822.2 Thousand
23 Jan, 2024 284.0 298.0 281.0 295.0 527.9 Thousand
22 Jan, 2024 282.0 289.0 278.0 283.0 329.4 Thousand
19 Jan, 2024 273.0 287.0 271.0 282.0 452.8 Thousand
18 Jan, 2024 275.0 291.0 268.0 275.0 1.32 Million
17 Jan, 2024 253.0 278.0 244.0 272.0 1.16 Million
16 Jan, 2024 246.0 252.0 241.0 250.0 268.5 Thousand
15 Jan, 2024 255.0 255.0 238.0 245.0 362.5 Thousand