WirelessGate, Inc. (9419.T)

JPY 219.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 181.0 183.0 181.0 181.0 19.6 Thousand
30 Oct, 2023 185.0 189.0 181.0 181.0 111.6 Thousand
27 Oct, 2023 194.0 194.0 185.0 187.0 50 Thousand
26 Oct, 2023 180.0 206.0 180.0 193.0 393.4 Thousand
25 Oct, 2023 182.0 183.0 181.0 183.0 24.2 Thousand
24 Oct, 2023 185.0 186.0 179.0 182.0 24.4 Thousand
23 Oct, 2023 184.0 187.0 183.0 184.0 52.5 Thousand
20 Oct, 2023 192.0 192.0 187.0 188.0 25.5 Thousand
19 Oct, 2023 192.0 193.0 190.0 190.0 30.6 Thousand
18 Oct, 2023 195.0 196.0 192.0 194.0 31.5 Thousand