WirelessGate, Inc. (9419.T)
JPY 229.0
(-0.87%)
JPY 229.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 282.0 | 288.0 | 276.0 | 283.0 | 251.6 Thousand |
| 08 Feb, 2024 | 285.0 | 285.0 | 270.0 | 280.0 | 579 Thousand |
| 07 Feb, 2024 | 294.0 | 302.0 | 285.0 | 286.0 | 796 Thousand |
| 06 Feb, 2024 | 291.0 | 294.0 | 284.0 | 293.0 | 310 Thousand |
| 05 Feb, 2024 | 280.0 | 298.0 | 277.0 | 294.0 | 392.8 Thousand |
| 02 Feb, 2024 | 270.0 | 280.0 | 270.0 | 278.0 | 208.6 Thousand |
| 01 Feb, 2024 | 274.0 | 277.0 | 267.0 | 268.0 | 226.2 Thousand |
| 31 Jan, 2024 | 280.0 | 283.0 | 274.0 | 278.0 | 175.3 Thousand |
| 30 Jan, 2024 | 275.0 | 284.0 | 272.0 | 280.0 | 287.6 Thousand |
| 29 Jan, 2024 | 287.0 | 290.0 | 272.0 | 273.0 | 441.3 Thousand |
2618
SWASTIVI
3548
ATLCP
MYTAY
DENKF