WirelessGate, Inc. (9419.T)

JPY 219.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 191.0 197.0 191.0 191.0 37.8 Thousand
29 Nov, 2023 188.0 191.0 188.0 191.0 9700.00
28 Nov, 2023 190.0 191.0 187.0 189.0 20 Thousand
27 Nov, 2023 195.0 195.0 190.0 190.0 12.2 Thousand
24 Nov, 2023 196.0 196.0 193.0 193.0 5700.00
22 Nov, 2023 196.0 198.0 193.0 193.0 21.9 Thousand
21 Nov, 2023 202.0 202.0 196.0 196.0 54.4 Thousand
20 Nov, 2023 196.0 201.0 196.0 199.0 40.1 Thousand
17 Nov, 2023 191.0 195.0 189.0 195.0 68.2 Thousand
16 Nov, 2023 183.0 189.0 183.0 186.0 50.6 Thousand