WirelessGate, Inc. (9419.T)

JPY 222.0

(-2.2%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 213.0 216.0 211.0 214.0 72.5 Thousand
15 Mar, 2024 212.0 213.0 208.0 209.0 68.3 Thousand
14 Mar, 2024 209.0 221.0 208.0 213.0 281.3 Thousand
13 Mar, 2024 214.0 214.0 206.0 206.0 73.4 Thousand
12 Mar, 2024 210.0 215.0 207.0 214.0 137.1 Thousand
11 Mar, 2024 213.0 217.0 211.0 214.0 122.1 Thousand
08 Mar, 2024 213.0 215.0 211.0 213.0 87.1 Thousand
07 Mar, 2024 213.0 216.0 209.0 212.0 147.8 Thousand
06 Mar, 2024 213.0 218.0 211.0 212.0 170.7 Thousand
05 Mar, 2024 203.0 213.0 202.0 212.0 168.2 Thousand