WirelessGate, Inc. (9419.T)

JPY 219.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 221.0 239.0 221.0 237.0 188.8 Thousand
27 Dec, 2023 223.0 228.0 220.0 223.0 95.1 Thousand
26 Dec, 2023 227.0 227.0 218.0 222.0 162.7 Thousand
25 Dec, 2023 220.0 232.0 215.0 224.0 298.6 Thousand
22 Dec, 2023 238.0 248.0 222.0 227.0 549.3 Thousand
21 Dec, 2023 241.0 243.0 235.0 238.0 226.6 Thousand
20 Dec, 2023 243.0 246.0 238.0 241.0 304 Thousand
19 Dec, 2023 246.0 260.0 231.0 236.0 1.03 Million
18 Dec, 2023 233.0 242.0 233.0 237.0 162.7 Thousand
15 Dec, 2023 231.0 242.0 231.0 233.0 150.8 Thousand