WirelessGate, Inc. (9419.T)

JPY 229.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 210.0 213.0 206.0 210.0 57 Thousand
09 Apr, 2024 214.0 214.0 212.0 213.0 32.4 Thousand
08 Apr, 2024 212.0 216.0 212.0 213.0 124.5 Thousand
05 Apr, 2024 212.0 217.0 212.0 215.0 59.2 Thousand
04 Apr, 2024 213.0 216.0 209.0 214.0 81.9 Thousand
03 Apr, 2024 212.0 221.0 211.0 213.0 280.2 Thousand
02 Apr, 2024 212.0 212.0 207.0 208.0 91 Thousand
01 Apr, 2024 215.0 215.0 211.0 211.0 58.1 Thousand
29 Mar, 2024 213.0 215.0 212.0 214.0 50.2 Thousand
28 Mar, 2024 212.0 214.0 211.0 214.0 55.2 Thousand