WirelessGate, Inc. (9419.T)
JPY 229.0
(-0.87%)
JPY 229.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 222.0 | 222.0 | 218.0 | 221.0 | 36.7 Thousand |
| 10 May, 2024 | 230.0 | 231.0 | 218.0 | 220.0 | 172.2 Thousand |
| 09 May, 2024 | 227.0 | 233.0 | 224.0 | 230.0 | 81.2 Thousand |
| 08 May, 2024 | 224.0 | 235.0 | 224.0 | 228.0 | 93.7 Thousand |
| 07 May, 2024 | 226.0 | 227.0 | 221.0 | 227.0 | 76.1 Thousand |
| 02 May, 2024 | 222.0 | 222.0 | 217.0 | 218.0 | 31.7 Thousand |
| 01 May, 2024 | 220.0 | 222.0 | 216.0 | 220.0 | 39.7 Thousand |
| 30 Apr, 2024 | 219.0 | 219.0 | 214.0 | 219.0 | 90.5 Thousand |
| 26 Apr, 2024 | 225.0 | 228.0 | 215.0 | 216.0 | 334.6 Thousand |
| 25 Apr, 2024 | 217.0 | 257.0 | 217.0 | 229.0 | 2.73 Million |
2618
SWASTIVI
3548
ATLCP
MYTAY
DENKF