WirelessGate, Inc. (9419.T)

JPY 219.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 280.0 283.0 274.0 278.0 175.3 Thousand
30 Jan, 2024 275.0 284.0 272.0 280.0 287.6 Thousand
29 Jan, 2024 287.0 290.0 272.0 273.0 441.3 Thousand
26 Jan, 2024 299.0 300.0 283.0 285.0 641 Thousand
25 Jan, 2024 302.0 315.0 298.0 302.0 430.8 Thousand
24 Jan, 2024 296.0 313.0 292.0 302.0 822.2 Thousand
23 Jan, 2024 284.0 298.0 281.0 295.0 527.9 Thousand
22 Jan, 2024 282.0 289.0 278.0 283.0 329.4 Thousand
19 Jan, 2024 273.0 287.0 271.0 282.0 452.8 Thousand
18 Jan, 2024 275.0 291.0 268.0 275.0 1.32 Million