WirelessGate, Inc. (9419.T)

JPY 229.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 237.0 246.0 229.0 246.0 363.5 Thousand
11 Jan, 2024 235.0 238.0 231.0 238.0 83.7 Thousand
10 Jan, 2024 235.0 236.0 228.0 235.0 99 Thousand
09 Jan, 2024 230.0 236.0 230.0 235.0 89.2 Thousand
05 Jan, 2024 233.0 237.0 227.0 230.0 85.9 Thousand
04 Jan, 2024 228.0 238.0 225.0 236.0 99.6 Thousand
29 Dec, 2023 237.0 239.0 227.0 228.0 134.4 Thousand
28 Dec, 2023 221.0 239.0 221.0 237.0 188.8 Thousand
27 Dec, 2023 223.0 228.0 220.0 223.0 95.1 Thousand
26 Dec, 2023 227.0 227.0 218.0 222.0 162.7 Thousand