WirelessGate, Inc. (9419.T)

JPY 229.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 230.0 240.0 221.0 224.0 657.6 Thousand
08 Dec, 2023 227.0 278.0 225.0 240.0 2.44 Million
07 Dec, 2023 235.0 238.0 222.0 226.0 952.9 Thousand
06 Dec, 2023 218.0 306.0 216.0 248.0 14.2 Million
05 Dec, 2023 190.0 235.0 190.0 226.0 15 Million
04 Dec, 2023 186.0 188.0 185.0 185.0 29.6 Thousand
01 Dec, 2023 190.0 191.0 186.0 186.0 20.7 Thousand
30 Nov, 2023 191.0 197.0 191.0 191.0 37.8 Thousand
29 Nov, 2023 188.0 191.0 188.0 191.0 9700.00
28 Nov, 2023 190.0 191.0 187.0 189.0 20 Thousand