WirelessGate, Inc. (9419.T)

JPY 229.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 195.0 195.0 190.0 190.0 12.2 Thousand
24 Nov, 2023 196.0 196.0 193.0 193.0 5700.00
22 Nov, 2023 196.0 198.0 193.0 193.0 21.9 Thousand
21 Nov, 2023 202.0 202.0 196.0 196.0 54.4 Thousand
20 Nov, 2023 196.0 201.0 196.0 199.0 40.1 Thousand
17 Nov, 2023 191.0 195.0 189.0 195.0 68.2 Thousand
16 Nov, 2023 183.0 189.0 183.0 186.0 50.6 Thousand
15 Nov, 2023 192.0 192.0 184.0 185.0 75.9 Thousand
14 Nov, 2023 180.0 195.0 178.0 185.0 165 Thousand
13 Nov, 2023 183.0 183.0 178.0 179.0 28.7 Thousand