WirelessGate, Inc. (9419.T)
JPY 229.0
(-0.87%)
JPY 229.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 180.0 | 206.0 | 180.0 | 193.0 | 393.4 Thousand |
| 25 Oct, 2023 | 182.0 | 183.0 | 181.0 | 183.0 | 24.2 Thousand |
| 24 Oct, 2023 | 185.0 | 186.0 | 179.0 | 182.0 | 24.4 Thousand |
| 23 Oct, 2023 | 184.0 | 187.0 | 183.0 | 184.0 | 52.5 Thousand |
| 20 Oct, 2023 | 192.0 | 192.0 | 187.0 | 188.0 | 25.5 Thousand |
| 19 Oct, 2023 | 192.0 | 193.0 | 190.0 | 190.0 | 30.6 Thousand |
| 18 Oct, 2023 | 195.0 | 196.0 | 192.0 | 194.0 | 31.5 Thousand |
| 17 Oct, 2023 | 194.0 | 197.0 | 194.0 | 197.0 | 32 Thousand |
| 16 Oct, 2023 | 198.0 | 199.0 | 194.0 | 195.0 | 23.7 Thousand |
| 13 Oct, 2023 | 200.0 | 201.0 | 198.0 | 198.0 | 48.9 Thousand |
2618
SWASTIVI
3548
ATLCP
MYTAY
DENKF