WirelessGate, Inc. (9419.T)

JPY 229.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 220.0 232.0 215.0 224.0 298.6 Thousand
22 Dec, 2023 238.0 248.0 222.0 227.0 549.3 Thousand
21 Dec, 2023 241.0 243.0 235.0 238.0 226.6 Thousand
20 Dec, 2023 243.0 246.0 238.0 241.0 304 Thousand
19 Dec, 2023 246.0 260.0 231.0 236.0 1.03 Million
18 Dec, 2023 233.0 242.0 233.0 237.0 162.7 Thousand
15 Dec, 2023 231.0 242.0 231.0 233.0 150.8 Thousand
14 Dec, 2023 231.0 241.0 229.0 235.0 297.1 Thousand
13 Dec, 2023 226.0 238.0 225.0 229.0 267.8 Thousand
12 Dec, 2023 227.0 253.0 225.0 226.0 1 Million