WirelessGate, Inc. (9419.T)

JPY 219.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 214.0 217.0 213.0 215.0 32.4 Thousand
22 Mar, 2024 216.0 216.0 212.0 215.0 58.1 Thousand
21 Mar, 2024 218.0 218.0 215.0 216.0 55.2 Thousand
19 Mar, 2024 213.0 215.0 209.0 215.0 103 Thousand
18 Mar, 2024 213.0 216.0 211.0 214.0 72.5 Thousand
15 Mar, 2024 212.0 213.0 208.0 209.0 68.3 Thousand
14 Mar, 2024 209.0 221.0 208.0 213.0 281.3 Thousand
13 Mar, 2024 214.0 214.0 206.0 206.0 73.4 Thousand
12 Mar, 2024 210.0 215.0 207.0 214.0 137.1 Thousand
11 Mar, 2024 213.0 217.0 211.0 214.0 122.1 Thousand