WirelessGate, Inc. (9419.T)

JPY 219.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 219.0 219.0 214.0 219.0 90.5 Thousand
26 Apr, 2024 225.0 228.0 215.0 216.0 334.6 Thousand
25 Apr, 2024 217.0 257.0 217.0 229.0 2.73 Million
24 Apr, 2024 220.0 222.0 217.0 217.0 51.3 Thousand
23 Apr, 2024 220.0 223.0 215.0 217.0 101 Thousand
22 Apr, 2024 212.0 216.0 211.0 215.0 89.8 Thousand
19 Apr, 2024 213.0 217.0 211.0 214.0 309.3 Thousand
18 Apr, 2024 212.0 260.0 212.0 219.0 4.89 Million
17 Apr, 2024 204.0 208.0 201.0 206.0 52.7 Thousand
16 Apr, 2024 209.0 210.0 203.0 203.0 56 Thousand