WirelessGate, Inc. (9419.T)

JPY 219.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 237.0 238.0 232.0 232.0 33.2 Thousand
22 May, 2024 237.0 238.0 233.0 235.0 28.9 Thousand
21 May, 2024 239.0 240.0 234.0 235.0 28.6 Thousand
20 May, 2024 240.0 244.0 239.0 241.0 47.1 Thousand
17 May, 2024 228.0 243.0 228.0 241.0 70.6 Thousand
16 May, 2024 234.0 234.0 228.0 232.0 51.4 Thousand
15 May, 2024 238.0 239.0 232.0 234.0 99.5 Thousand
14 May, 2024 230.0 246.0 226.0 239.0 347.8 Thousand
13 May, 2024 222.0 222.0 218.0 221.0 36.7 Thousand
10 May, 2024 230.0 231.0 218.0 220.0 172.2 Thousand