WirelessGate, Inc. (9419.T)

JPY 229.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 273.0 277.0 265.0 269.0 94.6 Thousand
18 Aug, 2024 273.0 277.0 265.0 269.0 94.6 Thousand
16 Aug, 2024 266.0 274.0 256.0 271.0 167.1 Thousand
15 Aug, 2024 253.0 281.0 249.0 264.0 583.2 Thousand
14 Aug, 2024 247.0 253.0 241.0 250.0 583.2 Thousand
13 Aug, 2024 255.0 263.0 236.0 247.0 498.4 Thousand
12 Aug, 2024 255.0 263.0 236.0 247.0 498.4 Thousand
09 Aug, 2024 234.0 236.0 228.0 233.0 75.9 Thousand
08 Aug, 2024 223.0 234.0 223.0 229.0 112.5 Thousand
07 Aug, 2024 220.0 230.0 220.0 226.0 70.4 Thousand