WirelessGate, Inc. (9419.T)

JPY 229.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 255.0 259.0 248.0 251.0 46.5 Thousand
10 Sep, 2024 255.0 259.0 255.0 256.0 46.5 Thousand
09 Sep, 2024 258.0 260.0 254.0 255.0 24 Thousand
08 Sep, 2024 258.0 260.0 254.0 255.0 24 Thousand
06 Sep, 2024 262.0 263.0 260.0 262.0 18.3 Thousand
05 Sep, 2024 259.0 268.0 257.0 262.0 39.1 Thousand
04 Sep, 2024 271.0 272.0 261.0 261.0 126.3 Thousand
03 Sep, 2024 271.0 280.0 271.0 278.0 126.3 Thousand
02 Sep, 2024 272.0 272.0 268.0 271.0 78.4 Thousand
01 Sep, 2024 272.0 272.0 268.0 271.0 36.4 Thousand