WirelessGate, Inc. (9419.T)

JPY 219.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 237.0 239.0 233.0 235.0 29.7 Thousand
19 Jun, 2024 229.0 240.0 229.0 238.0 53.7 Thousand
18 Jun, 2024 232.0 235.0 229.0 230.0 40.3 Thousand
17 Jun, 2024 232.0 232.0 228.0 229.0 30 Thousand
14 Jun, 2024 230.0 235.0 228.0 232.0 59.5 Thousand
13 Jun, 2024 239.0 242.0 228.0 230.0 97.9 Thousand
12 Jun, 2024 230.0 238.0 230.0 237.0 75.7 Thousand
11 Jun, 2024 229.0 235.0 229.0 231.0 23.9 Thousand
10 Jun, 2024 228.0 235.0 226.0 234.0 18.6 Thousand
07 Jun, 2024 229.0 232.0 228.0 229.0 21.5 Thousand