TV TOKYO Holdings Corporation (9413.T)

JPY 3845.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 2953.0 2997.0 2953.0 2980.0 43.1 Thousand
22 Nov, 2023 2913.0 2955.0 2887.0 2913.0 36.4 Thousand
21 Nov, 2023 2840.0 2921.0 2840.0 2907.0 39.1 Thousand
20 Nov, 2023 2880.0 2899.0 2841.0 2841.0 34.4 Thousand
17 Nov, 2023 2828.0 2873.0 2820.0 2852.0 44.6 Thousand
16 Nov, 2023 2748.0 2849.0 2745.0 2828.0 65.1 Thousand
15 Nov, 2023 2776.0 2805.0 2738.0 2769.0 58.1 Thousand
14 Nov, 2023 2710.0 2776.0 2698.0 2745.0 86.2 Thousand
13 Nov, 2023 2832.0 2832.0 2676.0 2688.0 138.8 Thousand
10 Nov, 2023 2751.0 2847.0 2707.0 2839.0 142.3 Thousand