TV TOKYO Holdings Corporation (9413.T)
JPY 3845.0
(-1.03%)
JPY 3845.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 2900.0 | 2933.0 | 2900.0 | 2933.0 | 77.1 Thousand |
| 06 Oct, 2023 | 2871.0 | 2932.0 | 2871.0 | 2904.0 | 70 Thousand |
| 05 Oct, 2023 | 2802.0 | 2859.0 | 2802.0 | 2856.0 | 76.9 Thousand |
| 04 Oct, 2023 | 2834.0 | 2863.0 | 2801.0 | 2809.0 | 89.3 Thousand |
| 03 Oct, 2023 | 2975.0 | 2976.0 | 2880.0 | 2880.0 | 62.2 Thousand |
| 02 Oct, 2023 | 2991.0 | 3045.0 | 2974.0 | 2974.0 | 47.2 Thousand |
| 29 Sep, 2023 | 3010.0 | 3020.0 | 2960.0 | 2968.0 | 58 Thousand |
| 28 Sep, 2023 | 3030.0 | 3075.0 | 2996.0 | 2996.0 | 76.9 Thousand |
| 27 Sep, 2023 | 3060.0 | 3085.0 | 2999.0 | 3075.0 | 70.7 Thousand |
| 26 Sep, 2023 | 3035.0 | 3070.0 | 3030.0 | 3060.0 | 29.7 Thousand |
DOCM
0679
SHAHALLOYS
VLO
9720
PMETF