TV TOKYO Holdings Corporation (9413.T)

JPY 3845.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 3050.0 3080.0 3035.0 3060.0 81.2 Thousand
21 Sep, 2023 3030.0 3080.0 3030.0 3050.0 39.6 Thousand
20 Sep, 2023 3080.0 3095.0 3005.0 3040.0 78.7 Thousand
19 Sep, 2023 3065.0 3085.0 3040.0 3075.0 37 Thousand
15 Sep, 2023 3070.0 3115.0 3050.0 3090.0 97 Thousand
14 Sep, 2023 3015.0 3080.0 3010.0 3060.0 69.2 Thousand