TV TOKYO Holdings Corporation (9413.T)
JPY 3845.0
(-1.03%)
JPY 3845.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3425.0 | 3445.0 | 3425.0 | 3430.0 | 5100.00 |
| 19 Jun, 2025 | 3445.0 | 3450.0 | 3430.0 | 3435.0 | 8200.00 |
| 18 Jun, 2025 | 3455.0 | 3475.0 | 3450.0 | 3460.0 | 6200.00 |
| 17 Jun, 2025 | 3460.0 | 3490.0 | 3440.0 | 3445.0 | 6600.00 |
| 16 Jun, 2025 | 3480.0 | 3530.0 | 3470.0 | 3470.0 | 8300.00 |
| 13 Jun, 2025 | 3475.0 | 3495.0 | 3445.0 | 3460.0 | 35.3 Thousand |
| 12 Jun, 2025 | 3465.0 | 3510.0 | 3465.0 | 3475.0 | 36.4 Thousand |
| 11 Jun, 2025 | 3430.0 | 3510.0 | 3415.0 | 3465.0 | 52 Thousand |
| 10 Jun, 2025 | 3460.0 | 3490.0 | 3435.0 | 3440.0 | 45.8 Thousand |
| 09 Jun, 2025 | 3480.0 | 3480.0 | 3440.0 | 3445.0 | 45.8 Thousand |
DOCM
0679
SHAHALLOYS
VLO
9720
PMETF