TV TOKYO Holdings Corporation (9413.T)

JPY 3125.0

(3.99%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 3145.0 3240.0 3125.0 3230.0 99 Thousand
27 Dec, 2024 3120.0 3125.0 3075.0 3125.0 69.4 Thousand
26 Dec, 2024 3125.0 3150.0 3090.0 3130.0 76.1 Thousand
25 Dec, 2024 3170.0 3170.0 3080.0 3145.0 81.7 Thousand
24 Dec, 2024 3155.0 3190.0 3135.0 3185.0 73.2 Thousand
23 Dec, 2024 3110.0 3180.0 3110.0 3155.0 80.4 Thousand
20 Dec, 2024 3150.0 3200.0 3100.0 3160.0 121.4 Thousand
19 Dec, 2024 3025.0 3145.0 2988.0 3115.0 122.5 Thousand
18 Dec, 2024 3000.0 3025.0 2993.0 3005.0 42.6 Thousand
17 Dec, 2024 2980.0 3040.0 2975.0 3005.0 64.2 Thousand