TV TOKYO Holdings Corporation (9413.T)
JPY 3845.0
(-1.03%)
JPY 3845.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 3600.0 | 3655.0 | 3585.0 | 3610.0 | 64.3 Thousand |
| 22 May, 2025 | 3640.0 | 3675.0 | 3570.0 | 3585.0 | 74.4 Thousand |
| 21 May, 2025 | 3675.0 | 3705.0 | 3645.0 | 3670.0 | 68.9 Thousand |
| 20 May, 2025 | 3790.0 | 3820.0 | 3625.0 | 3670.0 | 126 Thousand |
| 19 May, 2025 | 3810.0 | 3835.0 | 3765.0 | 3790.0 | 56.1 Thousand |
| 16 May, 2025 | 3715.0 | 3865.0 | 3700.0 | 3835.0 | 121.1 Thousand |
| 15 May, 2025 | 3775.0 | 3835.0 | 3685.0 | 3700.0 | 161.1 Thousand |
| 14 May, 2025 | 3890.0 | 3940.0 | 3865.0 | 3915.0 | 89.8 Thousand |
| 13 May, 2025 | 3980.0 | 3995.0 | 3900.0 | 3960.0 | 83.7 Thousand |
| 12 May, 2025 | 3995.0 | 4015.0 | 3945.0 | 3990.0 | 58.9 Thousand |
DOCM
0679
SHAHALLOYS
VLO
9720
PMETF