TV TOKYO Holdings Corporation (9413.T)
JPY 3845.0
(-1.03%)
JPY 3845.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 3900.0 | 4010.0 | 3875.0 | 4005.0 | 95.3 Thousand |
| 21 Apr, 2025 | 3865.0 | 3980.0 | 3825.0 | 3935.0 | 102.1 Thousand |
| 18 Apr, 2025 | 3750.0 | 4015.0 | 3750.0 | 3900.0 | 198.9 Thousand |
| 17 Apr, 2025 | 3650.0 | 3770.0 | 3640.0 | 3740.0 | 53.7 Thousand |
| 16 Apr, 2025 | 3655.0 | 3695.0 | 3650.0 | 3675.0 | 30.9 Thousand |
| 15 Apr, 2025 | 3700.0 | 3715.0 | 3635.0 | 3655.0 | 26 Thousand |
| 14 Apr, 2025 | 3700.0 | 3740.0 | 3660.0 | 3710.0 | 41.6 Thousand |
| 11 Apr, 2025 | 3615.0 | 3690.0 | 3570.0 | 3685.0 | 65.3 Thousand |
| 10 Apr, 2025 | 3595.0 | 3630.0 | 3510.0 | 3620.0 | 65.9 Thousand |
| 09 Apr, 2025 | 3495.0 | 3515.0 | 3420.0 | 3455.0 | 74.5 Thousand |
DOCM
0679
SHAHALLOYS
VLO
9720
PMETF