TV TOKYO Holdings Corporation (9413.T)
JPY 3845.0
(-1.03%)
JPY 3845.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 3875.0 | 4045.0 | 3875.0 | 3970.0 | 119.8 Thousand |
| 08 May, 2025 | 3880.0 | 3940.0 | 3860.0 | 3925.0 | 67.2 Thousand |
| 07 May, 2025 | 3830.0 | 3945.0 | 3795.0 | 3905.0 | 100.5 Thousand |
| 02 May, 2025 | 3880.0 | 3880.0 | 3800.0 | 3845.0 | 83.7 Thousand |
| 01 May, 2025 | 3930.0 | 3980.0 | 3865.0 | 3885.0 | 63.2 Thousand |
| 30 Apr, 2025 | 3895.0 | 3990.0 | 3845.0 | 3970.0 | 129.5 Thousand |
| 28 Apr, 2025 | 3920.0 | 3930.0 | 3865.0 | 3905.0 | 57.3 Thousand |
| 25 Apr, 2025 | 3850.0 | 3940.0 | 3835.0 | 3920.0 | 45.4 Thousand |
| 24 Apr, 2025 | 3930.0 | 3930.0 | 3820.0 | 3895.0 | 74.8 Thousand |
| 23 Apr, 2025 | 4000.0 | 4025.0 | 3925.0 | 3960.0 | 71 Thousand |
DOCM
0679
SHAHALLOYS
VLO
9720
PMETF