TV TOKYO Holdings Corporation (9413.T)
JPY 3845.0
(-1.03%)
JPY 3845.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 3465.0 | 3485.0 | 3455.0 | 3470.0 | 31 Thousand |
| 05 Jun, 2025 | 3470.0 | 3485.0 | 3455.0 | 3475.0 | 44.3 Thousand |
| 04 Jun, 2025 | 3515.0 | 3530.0 | 3500.0 | 3500.0 | 30.1 Thousand |
| 03 Jun, 2025 | 3545.0 | 3545.0 | 3485.0 | 3510.0 | 45.9 Thousand |
| 02 Jun, 2025 | 3530.0 | 3555.0 | 3520.0 | 3545.0 | 53 Thousand |
| 30 May, 2025 | 3650.0 | 3650.0 | 3580.0 | 3580.0 | 80 Thousand |
| 29 May, 2025 | 3700.0 | 3720.0 | 3660.0 | 3680.0 | 56.2 Thousand |
| 28 May, 2025 | 3695.0 | 3735.0 | 3660.0 | 3700.0 | 91.4 Thousand |
| 27 May, 2025 | 3605.0 | 3680.0 | 3600.0 | 3655.0 | 50.9 Thousand |
| 26 May, 2025 | 3610.0 | 3640.0 | 3600.0 | 3605.0 | 34.7 Thousand |
DOCM
0679
SHAHALLOYS
VLO
9720
PMETF