TV TOKYO Holdings Corporation (9413.T)
JPY 3845.0
(-1.03%)
JPY 3845.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 2885.0 | 2893.0 | 2810.0 | 2815.0 | 55.4 Thousand |
| 24 Oct, 2023 | 2861.0 | 2875.0 | 2803.0 | 2860.0 | 75.2 Thousand |
| 23 Oct, 2023 | 2896.0 | 2913.0 | 2881.0 | 2885.0 | 59.6 Thousand |
| 20 Oct, 2023 | 2905.0 | 2907.0 | 2868.0 | 2883.0 | 40.3 Thousand |
| 19 Oct, 2023 | 2898.0 | 2925.0 | 2886.0 | 2905.0 | 47.7 Thousand |
| 18 Oct, 2023 | 2924.0 | 2939.0 | 2874.0 | 2915.0 | 56.2 Thousand |
| 17 Oct, 2023 | 2957.0 | 2979.0 | 2901.0 | 2921.0 | 77.6 Thousand |
| 16 Oct, 2023 | 2914.0 | 2934.0 | 2891.0 | 2932.0 | 59.8 Thousand |
| 13 Oct, 2023 | 2934.0 | 2957.0 | 2923.0 | 2938.0 | 44 Thousand |
| 12 Oct, 2023 | 2884.0 | 2949.0 | 2881.0 | 2946.0 | 78 Thousand |
DOCM
0679
SHAHALLOYS
VLO
9720
PMETF