TV TOKYO Holdings Corporation (9413.T)
JPY 3845.0
(-1.03%)
JPY 3845.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 2940.0 | 2966.0 | 2935.0 | 2953.0 | 40 Thousand |
| 21 Dec, 2023 | 2956.0 | 2969.0 | 2941.0 | 2946.0 | 27.2 Thousand |
| 20 Dec, 2023 | 3020.0 | 3045.0 | 2989.0 | 3000.0 | 27.3 Thousand |
| 19 Dec, 2023 | 3035.0 | 3040.0 | 2970.0 | 2989.0 | 32.9 Thousand |
| 18 Dec, 2023 | 3005.0 | 3015.0 | 2943.0 | 3000.0 | 51.7 Thousand |
| 15 Dec, 2023 | 3095.0 | 3095.0 | 3005.0 | 3040.0 | 47.4 Thousand |
| 14 Dec, 2023 | 3090.0 | 3135.0 | 3025.0 | 3050.0 | 57.3 Thousand |
| 13 Dec, 2023 | 2947.0 | 3120.0 | 2946.0 | 3075.0 | 121.8 Thousand |
| 12 Dec, 2023 | 2976.0 | 2976.0 | 2911.0 | 2927.0 | 26.2 Thousand |
| 11 Dec, 2023 | 2970.0 | 2971.0 | 2916.0 | 2970.0 | 27.3 Thousand |
DOCM
0679
SHAHALLOYS
VLO
9720
PMETF