TV TOKYO Holdings Corporation (9413.T)
JPY 3845.0
(-1.03%)
JPY 3845.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 3110.0 | 3150.0 | 3110.0 | 3140.0 | 22.2 Thousand |
| 24 Jan, 2024 | 3070.0 | 3110.0 | 3070.0 | 3110.0 | 19.4 Thousand |
| 23 Jan, 2024 | 3105.0 | 3125.0 | 3085.0 | 3085.0 | 19.9 Thousand |
| 22 Jan, 2024 | 3095.0 | 3120.0 | 3085.0 | 3110.0 | 17.3 Thousand |
| 19 Jan, 2024 | 3125.0 | 3140.0 | 3065.0 | 3080.0 | 35.4 Thousand |
| 18 Jan, 2024 | 3110.0 | 3125.0 | 3095.0 | 3115.0 | 16.9 Thousand |
| 17 Jan, 2024 | 3140.0 | 3170.0 | 3095.0 | 3100.0 | 30.3 Thousand |
| 16 Jan, 2024 | 3195.0 | 3195.0 | 3135.0 | 3140.0 | 19.9 Thousand |
| 15 Jan, 2024 | 3130.0 | 3210.0 | 3125.0 | 3195.0 | 50.5 Thousand |
| 12 Jan, 2024 | 3150.0 | 3150.0 | 3090.0 | 3110.0 | 35.7 Thousand |
DOCM
0679
SHAHALLOYS
VLO
9720
PMETF