TV TOKYO Holdings Corporation (9413.T)
JPY 3845.0
(-1.03%)
JPY 3845.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 3175.0 | 3190.0 | 3085.0 | 3085.0 | 96.2 Thousand |
| 08 Feb, 2024 | 3175.0 | 3190.0 | 3070.0 | 3180.0 | 207.5 Thousand |
| 07 Feb, 2024 | 3225.0 | 3345.0 | 3225.0 | 3315.0 | 71.2 Thousand |
| 06 Feb, 2024 | 3250.0 | 3280.0 | 3215.0 | 3245.0 | 58.1 Thousand |
| 05 Feb, 2024 | 3255.0 | 3275.0 | 3220.0 | 3255.0 | 118.3 Thousand |
| 02 Feb, 2024 | 3180.0 | 3495.0 | 3175.0 | 3345.0 | 348.1 Thousand |
| 01 Feb, 2024 | 3110.0 | 3135.0 | 3105.0 | 3115.0 | 23.1 Thousand |
| 31 Jan, 2024 | 3085.0 | 3110.0 | 3055.0 | 3110.0 | 29.6 Thousand |
| 30 Jan, 2024 | 3125.0 | 3130.0 | 3065.0 | 3085.0 | 33.8 Thousand |
| 29 Jan, 2024 | 3100.0 | 3125.0 | 3085.0 | 3115.0 | 26.9 Thousand |
DOCM
0679
SHAHALLOYS
VLO
9720
PMETF